The Ljubljana Stock Exchange Price List contains trading data of a given trading day. It includes data on price movements, turnover and some basic data on securities, and is intended as a one-stop-shop for LJSE securities trading data.

The LJSE Price List has several parts, corresponding to types of securities and markets. When browsing for a selected security, you need to know the type of the security and the market segment it is traded on. Securities of the same type and those listed on the same market segment are given in alphabetical order.

• Shares
• Bonds
• Open-end funds
• Close-end funds
• Short-term securities

Home Contact Contents SLO Search: for for

	DATA
INDEX SBITOP on May 24. 2013 at 15:30 Value Change in % 600.15 0.13% PRIME MARKET SHARES on May 24. 2013 at 15:30 Symbol Value (EUR) Change in % GRVG 4.110 -1.56% IEKG 0.522 -13.00% KBMR 0.786 0.77% KRKG 50.20 0.40% LKPG 7.959 7.55% MELR 87.00 -0.63% PETG 214.00 0.90% POSR 7.189 1.25% TLSG 96.12 0.07% ZVTG 18.410 -0.75% TOP 3 GAINERS / DECLINERS on May 24. 2013 at 15:30 Symbol Value (EUR) Change in % Gains LKPG 7.959 7.55% PILR 5.000 6.38% HDOG 500.00 3.09%   Declines ITBG 0.200 -60.00% IEKG 0.522 -13.00% AELG 13.700 -10.40%