MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Price list description

The Ljubljana Stock Exchange Price List contains trading data of a given trading day. It includes data on price movements, turnover and some basic data on securities, and is intended as a one-stop-shop for LJSE securities trading data.

The LJSE Price List has several parts, corresponding to types of securities and markets. When browsing for a selected security, you need to know the type of the security and the market segment it is traded on. Securities of the same type and those listed on the same market segment are given in alphabetical order.

Price list description
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Feb 12. 2016 at 15:30
Value Change in %
667.60 -0.51%

PRIME MARKET SHARES on Feb 12. 2016 at 15:30
Symbol Value
(EUR)
Change in %
GRVG 4.300 -0.99%
IEKG 0.599 0.00%
KRKG 60.50 0.00%
LKPG 20.720 -2.72%
MELR 84.00 0.00%
PETG 259.10 0.82%
POSR 11.800 -2.48%
TLSG 72.21 -1.08%
ZVTG 22.900 -1.29%

TOP 3 GAINERS / DECLINERS on Feb 12. 2016 at 15:30
Symbol Value
(EUR)
Change in %
Gains
SAVA 0.155 3.33%
UKIG 11.100 0.91%
PETG 259.10 0.82%
 
Declines
LKPG 20.720 -2.72%
POSR 11.800 -2.48%
ZVTG 22.900 -1.29%