MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Price list description

The Ljubljana Stock Exchange Price List contains trading data of a given trading day. It includes data on price movements, turnover and some basic data on securities, and is intended as a one-stop-shop for LJSE securities trading data.

The LJSE Price List has several parts, corresponding to types of securities and markets. When browsing for a selected security, you need to know the type of the security and the market segment it is traded on. Securities of the same type and those listed on the same market segment are given in alphabetical order.

Price list description
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Sep 16. 2014 at 15:10
Value Change in %
830.68 1.88%

PRIME MARKET SHARES on Sep 16. 2014 at 13:54
Symbol Value
(EUR)
Change in %
GRVG 7.000 -2.78%
IEKG 1.189 1.62%
KRKG 66.10 0.76%
LKPG 26.405 -0.92%
MELR 76.00 1.33%
PETG 302.00 3.07%
POSR 14.900 0.54%
TLSG 137.50 6.75%
ZVTG 25.250 0.20%

TOP 3 GAINERS / DECLINERS on Sep 16. 2014 at 13:54
Symbol Value
(EUR)
Change in %
Gains
TLSG 137.50 6.75%
KDHR 13.020 3.66%
CETG 27.950 3.52%
 
Declines
GRVG 7.000 -2.78%
LKPG 26.405 -0.92%
PILR 20.800 -0.53%