MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Price list description

The Ljubljana Stock Exchange Price List contains trading data of a given trading day. It includes data on price movements, turnover and some basic data on securities, and is intended as a one-stop-shop for LJSE securities trading data.

The LJSE Price List has several parts, corresponding to types of securities and markets. When browsing for a selected security, you need to know the type of the security and the market segment it is traded on. Securities of the same type and those listed on the same market segment are given in alphabetical order.

Price list description
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Jul 25. 2014 at 15:30
Value Change in %
797.62 0.00%

PRIME MARKET SHARES on Jul 25. 2014 at 13:54
Symbol Value
(EUR)
Change in %
GRVG 6.200 1.47%
IEKG 1.179 -0.84%
KRKG 63.80 0.08%
LKPG 23.980 0.25%
MELR 83.95 -0.06%
PETG 280.00 0.00%
POSR 13.940 1.68%
TLSG 139.00 -0.71%
ZVTG 23.770 -0.75%

TOP 3 GAINERS / DECLINERS on Jul 25. 2014 at 13:54
Symbol Value
(EUR)
Change in %
Gains
ITBG 1.100 20.88%
GHUG 13.500 17.29%
DATR 4.450 5.20%
 
Declines
PILR 14.000 -1.41%
IEKG 1.179 -0.84%
ZTOG 109.15 -0.77%