MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Price list

Price list archives

Price list
Choose date: Choose date

Block trades
Choose date: Choose date

Files

Price List in EUR ( TXT 129 kB)

Price List in EUR format description ( PDF 183 kB)

Price List notes description ( PDF 12 kB)

 

NAV values

NAV as of 10 Jan 2014 ( XLS 23 kB)

NAV as of 31 Dec 2013 ( XLS 23 kB)

NAV as of 31 Dec 2012 ( XLS 14 kB)

 

Archive of NAV values

NAV as of 21 Dec 2012 ( XLS 14 kB)

NAV as of 5 Apr 2012 ( XLS 14 kB)

NAV as of 29 Dec 2011 ( XLS 14 kB)

NAV as of 23 Dec 2010 ( XLS 14 kB)

NAV as of 2 Dec 2010 ( XLS 17 kB)

NAV as of 6 May 2010 ( XLS 14 kB)

NAV as of 1 Apr 2010 ( XLS 15 kB)

NAV as of 10 Apr 2009 ( XLS 25 kB)

Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Sep 17. 2014 at 13:16
Value Change in %
834.92 0.51%

PRIME MARKET SHARES on Sep 17. 2014 at 13:16
Symbol Value
(EUR)
Change in %
GRVG 7.190 2.71%
IEKG 1.193 0.34%
KRKG 66.00 -0.15%
LKPG 26.405 0.00%
MELR 76.01 0.01%
PETG 302.95 0.31%
POSR 15.150 1.68%
TLSG 139.10 1.16%
ZVTG 25.300 0.20%

TOP 3 GAINERS / DECLINERS on Sep 17. 2014 at 13:16
Symbol Value
(EUR)
Change in %
Gains
ZTOG 124.50 2.89%
GRVG 7.190 2.71%
CICG 205.00 2.50%
 
Declines
SING 0.195 -2.50%
UKIG 8.000 -0.62%
KRKG 66.00 -0.15%