Podrobnosti trgovanja
Zapri Zapri
Ljubljanska borza d.d.

Koda VP: NLBR
ISIN koda: -
MIC koda: XLJU

Globina naročil - Top5
Število Količina Tečaj povpraševanja Tečaj ponudbe Količina Število
Osveženo: 27.2.2020 ob 22:29

Posli
Datum in ura (UTC) Cena Količina Ticket ALGO Preklic posla Sprememba posla
27.02.2020 08:14:15 62,8000 50 1
27.02.2020 08:14:15 62,8000 10 2
27.02.2020 08:16:54 62,0000 20 3
27.02.2020 08:16:54 62,0000 36 4
27.02.2020 08:16:54 62,0000 50 5
27.02.2020 08:34:35 62,0000 35 6
27.02.2020 08:37:26 62,0000 55 7
27.02.2020 08:51:22 62,0000 160 8
27.02.2020 08:51:22 62,0000 166 9
27.02.2020 08:52:28 62,0000 150 10
27.02.2020 08:52:45 62,0000 150 11
27.02.2020 08:53:32 62,0000 150 12
27.02.2020 08:53:32 62,0000 250 13
27.02.2020 08:55:12 62,0000 50 14
27.02.2020 08:55:12 62,0000 450 15
27.02.2020 08:55:34 62,0000 150 16
27.02.2020 08:55:34 62,0000 324 17
27.02.2020 08:56:57 62,0000 144 18
27.02.2020 08:58:07 62,0000 56 19
27.02.2020 09:33:17 62,0000 326 20
27.02.2020 09:33:33 62,0000 674 21
27.02.2020 09:33:45 62,0000 76 22
27.02.2020 09:39:22 62,0000 560 23
27.02.2020 09:40:01 62,0000 353 24
27.02.2020 09:40:57 62,0000 500 25
27.02.2020 09:41:41 62,0000 147 26
27.02.2020 09:41:55 62,0000 103 27
27.02.2020 09:43:11 62,2000 50 28
27.02.2020 09:44:46 62,0000 500 29
27.02.2020 09:45:32 62,0000 468 30
27.02.2020 09:45:32 62,0000 100 31
27.02.2020 09:46:37 62,0000 100 32
27.02.2020 09:51:47 62,0000 332 33
27.02.2020 10:43:29 62,0000 10 34
27.02.2020 10:43:29 62,0000 21 35
27.02.2020 10:43:29 62,0000 100 36
27.02.2020 10:43:29 62,0000 28 37
27.02.2020 10:49:07 62,0000 9 38
27.02.2020 10:54:40 62,0000 161 39
27.02.2020 10:55:47 62,0000 31 40
27.02.2020 10:55:47 62,0000 15 41
27.02.2020 10:59:43 62,0000 200 42
27.02.2020 11:21:47 62,0000 100 43
27.02.2020 11:40:11 61,8000 10 44
27.02.2020 11:40:11 61,8000 803 45
27.02.2020 11:40:13 61,8000 1.687 46
27.02.2020 11:43:32 62,0000 45 47
27.02.2020 11:47:22 61,8000 200 48
27.02.2020 12:09:16 61,8000 433 49
27.02.2020 12:09:42 61,8000 380 50
27.02.2020 12:09:55 61,8000 220 51
27.02.2020 12:10:13 61,8000 280 52
27.02.2020 12:10:25 61,8000 587 53
27.02.2020 12:30:44 62,0000 50 54
27.02.2020 12:50:49 62,0000 50 55
27.02.2020 12:52:50 62,0000 40 56
27.02.2020 12:52:50 62,0000 100 57
27.02.2020 12:53:44 62,0000 22 58
27.02.2020 12:57:38 61,8000 113 59
27.02.2020 12:57:38 61,8000 100 60
27.02.2020 12:57:38 61,8000 658 61
27.02.2020 12:57:38 61,8000 2 62
27.02.2020 13:02:28 61,8000 431 63
27.02.2020 13:04:04 61,8000 100 64
27.02.2020 13:07:22 61,8000 96 65
27.02.2020 13:29:59 61,8000 500 66
27.02.2020 13:29:59 61,8000 500 67
27.02.2020 13:29:59 61,8000 300 68
27.02.2020 13:29:59 61,8000 100 69
27.02.2020 13:29:59 61,8000 100 70
Osveženo: 27.2.2020 ob 22:29
Podatki so prikazani za današnji trgovalni dan s 15 minutno zakasnitvijo. Cene delnic so izražene v EUR, cene obveznic v %.