MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home
Disclaimer
The website of the Ljubljana Stock Exchange (LJSE) was designed to provide general information on the Stock Exchange, its services and the Slovene capital market. 

The LJSE will strive, with all due care, to ensure that the information on this website is accurate and up-to-date, but does not accept any responsibility as to their accuracy and completeness, with the exception of the data in the printed publications of the Ljubljana Stock Exchange.

All users of this website may use its contents at their own risk only. Neither the LJSE nor any other legal or natural entity involved in the creation and design of this website can therefore be held responsible for any damages arising from the access to, use or incapability of use of the information published on this website, or any mistakes or inaccuracies in its contents.

Unless specifically stated otherwise, the contents of this website do not represent a solicitation, or an offer, to buy or sell securities. Familiarity with all potential risks in trading with securities is the precondition for adequate investment decision-making; therefore, the LJSE recommends its users not to make investment decisions solely on the basis of the data published on this website, but to consult authorised experts instead.

The LJSE website also contains links to third persons' websites. The Stock Exchange does not accept any responsibility for the protection of privacy and the contents of such websites or for the accuracy and timeliness of the data published on the third persons' websites. 

The Stock Exchange reserves the right to change the contents of this website at any time, in any possible manner and without previous warning, no matter what the reasons for the changes. The Stock Exchange does not accept any responsibility for any consequences arising from such changes whatsoever.

For the use of Stock Exchange services please see disclaimers in  General conditions of electronic services rental ( PDF 226 KB).

For the use of the SEOnet in addition to general provisions on disclaimer also provisions on on General conditions of access and use of the SEOnet system ( PDF 15 KB).  

Copyright and intellectual property rights protection
All information and images featured on this website are subject to copyright or other intellectual property rights protection to the extent permitted by applicable law. The documents published on this website may be (in the absence of any other written agreement entered inot with the Stock Exchange) stored, reproduced or distributed for non-commercial gain only, retaining all the information on copyright or all related intellectual property rights (the source of information must be clearly marked, and no modifications made to the information). Information or documents published on this website and those the source of which is not the Stock Exchange are not to be reproduced or distributed without permission. Unauthorised modification, deletion, damaging, destruction or any other damage resulting in inoperability of the information is punishable.

Privacy policy statement

The LJSE has prepared this statement to demonstrate its commitment to the respect of user privacy. 

LJSE collects certain information on the users of its website in its log, i.e. information about cookies, IP addresses and time and duration of the visit. On the basis of such information it is not possible to determine the individual user and thus these are not personal data as defined by the valid legislation.

LJSE uses the information solely for purposes of its own statistical monitoring of the website usage and does not disclose the information to third parties.

LJSE website uses only seed cookies and not cookies of advertising partners. Cookies are small files, which we download to your computer. We use seed cookies only for purposes of determinig the number of website visitors and their interest in certain pages in order to improve our services further. 

Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Jul 30. 2014 at 12:50
Value Change in %
807.28 0.29%

PRIME MARKET SHARES on Jul 30. 2014 at 12:50
Symbol Value
(EUR)
Change in %
GRVG 5.903 -1.62%
IEKG 1.169 0.00%
KRKG 65.50 1.63%
LKPG 23.800 0.00%
MELR 83.70 -0.36%
PETG 286.40 0.16%
POSR 14.490 1.68%
TLSG 138.25 -1.25%
ZVTG 24.000 0.00%

TOP 3 GAINERS / DECLINERS on Jul 30. 2014 at 12:50
Symbol Value
(EUR)
Change in %
Gains
DATR 4.800 5.49%
ZTOG 114.05 3.59%
KDHR 10.310 3.10%
 
Declines
GRVG 5.903 -1.62%
TLSG 138.25 -1.25%
MELR 83.70 -0.36%