Contact
Contents
SLO
WHAT'S NEW MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE

Descending SBITOP
Jul 30. 2010 at 15:30
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
INFO STORAGE

INDICES on Jul 30. 2010 at 15:30
Index Value Absolute change
Relative change
SBITOP 813.48 -4.01 -0.49%
LJSEX 3,278.59 -14.10 -0.43%


PRIME MARKET SHARES on Jul 30. 2010 at 15:30
Symbol Value
(EUR)
Change Turnover
(in EUR 000)
GRVG 11.94 -0.50% 14.87
IEKG 3.90 -1.02% 0.80
KBMR 10.20 0.20% 14.21
KRKG 65.08 0.49% 572.01
LKPG 15.31 -1.03% 6.88
MELR 135.99 -1.78% 28.97
PETG 240.33 -1.35% 135.06
TLSG 91.58 1.12% 10.53

TOP 3 GAINERS / DECLINERS on Jul 30. 2010 at 15:30
Symbol Value
(EUR)
No. of
trades
Relative
change
Gains
TRSG 0.60 2 20.00%
MR0R 3.51 6 17.00%
IFHR 0.01 1 10.00%
 
Declines
ETOG 118.00 2 -5.52%
ZTOG 83.00 2 -2.47%
AELG 24.02 5 -1.96%

Search:
for web content
for securities
  PRIME MARKET
LATEST
ANNOUNCEMENTS
TELEKOM SLOVENIJE, d.d., Ljubljana - Telekom Slovenia To Change the...
GORENJE, d.d., Velenje - Information about the change of the...
GORENJE, d.d., Velenje - Gorenje acquiring Swedish top-level...
NOVA KBM, d.d., Maribor - Nova KBM announces stress-testing results
NOVA KBM, d.d., Maribor - Preliminary Announcement of Results...


All announcements by companies
  WHAT'S NEW
Notice of the changes in trading data distribution
2009: The First Joint Year of the CEE Stock Exchange Group. More ...
INFO STORAGE operational. More ...
New Index Methodology from 22 March 2010. More...