MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Securities


TELEKOM SLOVENIJE, d.d., Ljubljana (TLSG)
Trading
data

Valuations
About the
company
Financial
ratios



Data archives
May 22. 2013
Trading data in EUR 
Price 98.99
Close change from last day -1.01%
Daily turnover (in 1000) 160.09
Market capitalization (in mio) 646.95
52-week price range 58.00
108.00



General shareholders meetings and dividends

Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on May 22. 2013 at 15:30
Value Change in %
604.45 -1.43%

PRIME MARKET SHARES on May 22. 2013 at 15:30
Symbol Value
(EUR)
Change in %
GRVG 4.200 -2.33%
IEKG 0.599 13.02%
KBMR 0.730 0.00%
KRKG 50.05 -1.67%
LKPG 7.541 -2.06%
MELR 86.50 -3.03%
PETG 214.65 -0.72%
POSR 7.101 -2.06%
TLSG 98.99 -1.01%
ZVTG 19.000 -1.04%

TOP 3 GAINERS / DECLINERS on May 22. 2013 at 15:30
Symbol Value
(EUR)
Change in %
Gains
ITBG 0.500 25.00%
IEKG 0.599 13.02%
IALG 17.400 2.35%
 
Declines
UKIG 2.500 -16.67%
KDHP 5.521 -7.98%
PILR 4.700 -6.00%