MARKET DATA
PRODUCTS & SERVICES
FOR ISSUERS
MEMBERS
ABOUT THE LJSE
Price List
Price List description
Indices
Composition
Securities
List of securities
Statistical reports
Data query
Historical values
Fastest growing
Most traded
Market capitalisation
List of securities
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home
>
Market data
Securities
TELEKOM SLOVENIJE, d.d., Ljubljana (TLSG)
Trading
data
Valuations
About the
company
Financial
ratios
Data archives
May 22. 2013
Trading data
in EUR
Price
98.99
Close change from last day
-1.01%
Daily turnover (in 1000)
160.09
Market capitalization (in mio)
646.95
52-week price range
58.00
108.00
General shareholders meetings and dividends
Home
Contact
Contents
SLO
Search:
for
for
DATA
INDEX SBITOP on May 22. 2013 at 15:30
Value
Change in %
604.45
-1.43%
PRIME MARKET SHARES on May 22. 2013 at 15:30
Symbol
Value
(EUR)
Change in %
GRVG
4.200
-2.33%
IEKG
0.599
13.02%
KBMR
0.730
0.00%
KRKG
50.05
-1.67%
LKPG
7.541
-2.06%
MELR
86.50
-3.03%
PETG
214.65
-0.72%
POSR
7.101
-2.06%
TLSG
98.99
-1.01%
ZVTG
19.000
-1.04%
TOP 3 GAINERS / DECLINERS on May 22. 2013 at 15:30
Symbol
Value
(EUR)
Change in %
Gains
ITBG
0.500
25.00%
IEKG
0.599
13.02%
IALG
17.400
2.35%
Declines
UKIG
2.500
-16.67%
KDHP
5.521
-7.98%
PILR
4.700
-6.00%
© Ljubljana Stock Exchange, Inc. 2004 - 2008 | Realised by:
Inetis
&
Creatim R&P
|
Disclaimer