Ljubljanska borza d.d.
TRADING DATA DETAILS ISSUERS AND SECURITIES RULES AND OTHER ACTS CONTACT
List of Issuers and Securities
Symbol Description Symbol type Market segment Listed from ISIN code Status Trading method* Currency CFI code Designation
of the Competent
Authority
MIC code
AGOG AG Common shares EEBA 30.04.2020 SI0031110743 End-of-Day A EUR ESVUFR SI XLJM
ALFG A1 Common shares EEBA 06.03.2017 SI0031109000 End-of-Day A EUR ESVUFR SI XLJM
ALTR ALTERNA INTERTRADE Common shares EEBA 06.03.2017 SI0031115320 End-of-Day A EUR ESVUFR SI XLJM
ALZG ALPLES Common shares EEBA 06.03.2017 SI0031103672 End-of-Day A EUR ESVUFR SI XLJM
ATED1 ANTEAM TECHNOLOGY GDR Global depository receipts EEAA 19.05.2020 SI0031800046 End-of-Day A EUR EDSNDR SI XLJM
BKP BANKA KOPER Common shares EEBA 06.03.2017 SI0021109937 End-of-Day A EUR ESVUFR SI XLJM
BTC BTC Common shares EEBA 06.03.2017 SI0031101965 End-of-Day A EUR ESVUFR SI XLJM
CESG CELJSKI SEJEM Common shares EEBA 30.04.2020 SI0031103342 End-of-Day A EUR ESVUFR SI XLJM
CKPG CPK Common shares EEBA 30.04.2020 SI0031109463 End-of-Day A EUR ESVUFR SI XLJM
CKRG CP KRANJ Common shares EEBA 30.04.2020 SI0031108259 End-of-Day A EUR ESVUFR SI XLJM
CMLG COMMERCE Common shares EEBA 30.04.2020 SI0031107947 End-of-Day A EUR ESVUFR SI XLJM
CMSG CP MURSKA SOBOTA Common shares EEBA 30.04.2020 SI0031105073 End-of-Day A EUR ESVUFR SI XLJM
CPPG CP PTUJ Common shares EEBA 30.04.2020 SI0031109836 End-of-Day A EUR ESVUFR SI XLJM
CSLG A-COSMOS Common shares EEBA 30.04.2020 SI0031103789 End-of-Day A EUR ESVUFR SI XLJM
CTTN TELEMACH TEZNO Common shares EEBA 30.04.2020 SI0031116138 End-of-Day A EUR ESVUFR SI XLJM
CVSG CVS MOBILE Common shares EEBA 18.01.2018 SI0031113549 End-of-Day A EUR ESVUFR SI XLJM
DCED1 DECACARE GDR Global depository receipts EEAA 25.03.2020 SI0031800012 End-of-Day A EUR EDSNDR SI XLJM
DEHG DELAVSKA HRANILNICA LJUBLJANA Common shares EEBA 06.03.2017 SI0021112212 End-of-Day A EUR ESVUFR SI XLJM
DMHR DOMEL HOLDING Common shares EEBA 06.03.2017 SI0031116245 End-of-Day A EUR ESVUFR SI XLJM
DNLG DNEVNIK Common shares EEBA 18.01.2018 SI0031101494 End-of-Day A EUR ESVUFR SI XLJM
DZS DZS Common shares EEBA 30.04.2020 SI0031105271 End-of-Day A EUR ESVUFR SI XLJM
ECEG ELEKTRO CELJE Common shares EEBA 06.03.2017 SI0031105529 End-of-Day A EUR ESVUFR SI XLJM
EGKG ELEKTRO GORENJSKA Common shares EEBA 06.03.2017 SI0031107673 End-of-Day A EUR ESVUFR SI XLJM
EHED1 ECHEM GDR Global depository receipts EEAA 05.05.2020 SI0031800020 End-of-Day A EUR EDSNDR SI XLJM
ELBG ELMONT BLED Common shares EEBA 06.03.2017 SI0031102724 End-of-Day A EUR ESVUFR SI XLJM
ELIR ELEKTROTEHNA INTERSET Common shares EEBA 30.04.2020 SI0031115965 End-of-Day A EUR ESVUFR SI XLJM
ELLR ELEKTROMONTAZA Common shares EEBA 30.04.2020 SI0031115932 End-of-Day A EUR ESVUFR SI XLJM
ELOG ELEKTRO LJUBLJANA Common shares EEBA 06.03.2017 SI0031104597 End-of-Day A EUR ESVUFR SI XLJM
EMAG ELEKTRO MARIBOR Common shares EEBA 06.03.2017 SI0031108580 End-of-Day A EUR ESVUFR SI XLJM
EMGR EMG Common shares EEBA 30.04.2020 SI0031116690 End-of-Day A EUR ESVUFR SI XLJM
EMVG ESOTECH Common shares EEBA 30.04.2020 SI0031109141 End-of-Day A EUR ESVUFR SI XLJM
EPRG ELEKTRO PRIMORSKA Common shares EEBA 06.03.2017 SI0031105677 End-of-Day A EUR ESVUFR SI XLJM
FENR FENOLIT Common shares EEBA 30.04.2020 SI0031114877 End-of-Day A EUR ESVUFR SI XLJM
GBKR GB Common shares EEBA 06.03.2017 SI0021109630 End-of-Day A EUR ESVUFR SI XLJM
GGNG GOZDNO GOSPODARSTVO NOVO MESTO Common shares EEBA 18.01.2018 SI0031101940 End-of-Day A EUR ESVUFR SI XLJM
GRDO GRAD Common shares EEBA 30.04.2020 SI0031101247 End-of-Day A EUR ESVUFR SI XLJM
GRMG GORICANE Common shares EEBA 18.01.2018 SI0031111279 End-of-Day A EUR ESVUFR SI XLJM
HEXG HMEZAD EXPORT-IMPORT Common shares EEBA 30.04.2020 SI0031109034 End-of-Day A EUR ESVUFR SI XLJM
HSLG HOTEL SLON Common shares EEBA 30.04.2020 SI0031100827 End-of-Day A EUR ESVUFR SI XLJM
IGAR IGMAT Common shares EEBA 30.04.2020 SI0031114778 End-of-Day A EUR ESVUFR SI XLJM
IHPG INLES Common shares EEBA 08.10.1999 SI0031107459 End-of-Day A EUR ESVUFR SI XLJM
IJRR INDUPLATI Common shares EEBA 30.04.2020 SI0031103367 End-of-Day A EUR ESVUFR SI XLJM
IKMG ISKRA MEHANIZMI Common shares EEBA 06.03.2017 SI0031104035 End-of-Day A EUR ESVUFR SI XLJM
ILAR ILANA Common shares EEBA 06.03.2017 SI0031115999 End-of-Day A EUR ESVUFR SI XLJM
IMDR IMP Common shares EEBA 30.04.2020 SI0031116054 End-of-Day A EUR ESVUFR SI XLJM
INFG INFORMATIKA Common shares EEBA 30.04.2020 SI0031109539 End-of-Day A EUR ESVUFR SI XLJM
INTR INTARA Common shares EEBA 30.04.2020 SI0021100134 End-of-Day A EUR ESVUFR SI XLJM
JSEG TANIN SEVNICA Common shares EEBA 30.04.2020 SI0031103987 End-of-Day A EUR ESVUFR SI XLJM
KFLG KEMOFARMACIJA Common shares EEBA 30.04.2020 SI0031107574 End-of-Day A EUR ESVUFR SI XLJM
KIGG KIG Common shares EEBA 30.04.2020 SI0031100272 End-of-Day A EUR ESVUFR SI XLJM
KINR KOMPAS INT Common shares EEBA 06.03.2017 SI0031116062 End-of-Day A EUR ESVUFR SI XLJM
KKKG KOSTAK Common shares EEBA 30.04.2020 SI0031100124 End-of-Day A EUR ESVUFR SI XLJM
KNGG KOMUNALA NOVA GORICA Common shares EEBA 06.03.2017 SI0031101668 End-of-Day A EUR ESVUFR SI XLJM
KPSG LOSKA KOMUNALA Common shares EEBA 06.03.2017 SI0031100181 End-of-Day A EUR ESVUFR SI XLJM
KPTG KOPITARNA SEVNICA Common shares EEBA 30.04.2020 SI0031102773 End-of-Day A EUR ESVUFR SI XLJM
KSPG KSP SEZANA Common shares EEBA 06.03.2017 SI0031102245 End-of-Day A EUR ESVUFR SI XLJM
KVGG KOGAST GROSUPLJE Common shares EEBA 18.01.2018 SI0031102047 End-of-Day A EUR ESVUFR SI XLJM
KZTR KOVINTRADE Common shares EEBA 06.03.2017 SI0031108549 End-of-Day A EUR ESVUFR SI XLJM
LILG LIKO Liboje Common shares EEBA 30.04.2020 SI0031117490 End-of-Day A EUR ESVUFR SI XLJM
LONR LON Common shares EEBA 06.03.2017 SI0021110323 End-of-Day A EUR ESVUFR SI XLJM
MAJG MLINOTEST Common shares EEBA 03.04.2000 SI0031108200 End-of-Day A EUR ESVUFR SI XLJM
MALR MAIS LJUBLJANA Common shares EEBA 30.04.2020 SI0031116104 End-of-Day A EUR ESVUFR SI XLJM
MBVG MARIBORSKI VODOVOD Common shares EEBA 06.03.2017 SI0031102229 End-of-Day A EUR ESVUFR SI XLJM
MDSG MDS Common shares EEBA 30.04.2020 SI0031101866 End-of-Day A EUR ESVUFR SI XLJM
MIRG MIR Common shares EEBA 18.01.2018 SI0031113184 End-of-Day A EUR ESVUFR SI XLJM
MKZG MLADINSKA KNJIGA ZALOZBA Common shares EEBA 06.03.2017 SI0031111816 End-of-Day A EUR ESVUFR SI XLJM
MLDG MLINOSTROJ Common shares EEBA 30.04.2020 SI0031110883 End-of-Day A EUR ESVUFR SI XLJM
MLSR MURKA Common shares EEBA 18.01.2018 SI0031117268 End-of-Day A EUR ESVUFR SI XLJM
MNGG MANUFAKTURA Common shares EEBA 30.04.2020 SI0031109471 End-of-Day A EUR ESVUFR SI XLJM
MNPP POMIN POOBLASCENKA Common shares EEBA 30.04.2020 SI0031200411 End-of-Day A EUR EPVNPB SI XLJM
MRLR MARLES Common shares EEBA 18.01.2018 SI0031114984 End-of-Day A EUR ESVUFR SI XLJM
MULG MURALES Common shares EEBA 30.04.2020 SI0031107780 End-of-Day A EUR ESVUFR SI XLJM
NIMR NIGRAD Common shares EEBA 30.04.2020 SI0031108218 End-of-Day A EUR ESVUFR SI XLJM
NOVR NOVA VIZIJA Common shares EEBA 06.03.2017 SI0031115783 End-of-Day A EUR ESVUFR SI XLJM
OGCG REMONT Common shares EEBA 06.03.2017 SI0031103078 End-of-Day A EUR ESVUFR SI XLJM
ONIN ONIKS INVEST Common shares EEBA 30.04.2020 SI0031117664 End-of-Day A EUR ESVUFR SI XLJM
PBVG PROJEKTIVNI BIRO VELENJE Common shares EEBA 30.04.2020 SI0031112053 End-of-Day A EUR ESVUFR SI XLJM
PDPR POMORSKA DRUZBA Common shares EEBA 18.01.2018 SI0031114893 End-of-Day A EUR ESVUFR SI XLJM
PECP PECIVO Nova Gorica Common shares EEBA 30.04.2020 SI0031200775 End-of-Day A EUR EPNNAR SI XLJM
PMMG MLINOPEK Common shares EEBA 30.04.2020 SI0031105461 End-of-Day A EUR ESVUFR SI XLJM
PNVR PANVITA MESNINE Common shares EEBA 18.01.2018 SI0031116591 End-of-Day A EUR ESVUFR SI XLJM
PPMG POGREBNO PODJETJE MARIBOR Common shares EEBA 30.04.2020 SI0031102468 End-of-Day A EUR ESVUFR SI XLJM
PPNG PIVKA Common shares EEBA 18.01.2018 SI0031104514 End-of-Day A EUR ESVUFR SI XLJM
PPOP PIVKA POOBLASCENKA Common shares EEBA 30.04.2020 SI0031200429 End-of-Day A EUR EPNNPR SI XLJM
PRIG PRIMAT Common shares EEBA 30.04.2020 SI0031108275 End-of-Day A EUR ESVUFR SI XLJM
PVMG MINERVO Common shares EEBA 30.04.2020 SI0031102286 End-of-Day A EUR ESVUFR SI XLJM
RMEG ENERGIJA RM Common shares EEBA 06.03.2017 SI0031107665 End-of-Day A EUR ESVUFR SI XLJM
RMSG KG RAKICAN Common shares EEBA 30.04.2020 SI0031108358 End-of-Day A EUR ESVUFR SI XLJM
RMTG TAB Common shares EEBA 06.03.2017 SI0031103219 End-of-Day A EUR ESVUFR SI XLJM
SAHG SALONIT ANHOVO Common shares EEBA 18.01.2018 SI0031104019 End-of-Day A EUR ESVUFR SI XLJM
SAVR SAVA Common shares EEBA 18.01.2018 SI0031117318 End-of-Day A EUR ESVUFR SI XLJM
SHBR SAVA HOTELI BLED Common shares EEBA 30.04.2020 SI0031114604 End-of-Day A EUR ESVUFR SI XLJM
SIPR SIP SEMPETER Common shares EEBA 30.04.2020 SI0031109190 End-of-Day A EUR ESVUFR SI XLJM
SKBB SKB BANKA Common shares EEBA 06.03.2017 SI0021103013 End-of-Day A EUR ESVUFR SI XLJM
SKD2 KD 2. IZDAJA Bonds EBOA 01.12.2017 SI0032103754 End-of-Day A EUR DBFODR SI XLJM
SLKR STOL KAMNIK Common shares EEBA 18.01.2018 SI0031113788 End-of-Day A EUR ESVUFR SI XLJM
SMSG SGP POMGRAD Common shares EEBA 18.01.2018 SI0031102187 End-of-Day A EUR ESVUFR SI XLJM
SOUR SOL 8 Common shares EEAA 20.09.2018 SI0031117474 End-of-Day A EUR ESVUFR SI XLJM
SSLG SAP SERVO Common shares EEBA 30.04.2020 SI0031109737 End-of-Day A EUR ESVUFR SI XLJM
SZIG SGP ZIDGRAD Common shares EEBA 06.03.2017 SI0031101023 End-of-Day A EUR ESVUFR SI XLJM
SZLG SZ-ZGP LJUBLJANA Common shares EEBA 06.03.2017 SI0031105495 End-of-Day A EUR ESVUFR SI XLJM
TBJG TBJ Common shares EEBA 06.03.2017 SI0031109042 End-of-Day A EUR ESVUFR SI XLJM
TBPG TBP Common shares EEBA 06.03.2017 SI0031107392 End-of-Day A EUR ESVUFR SI XLJM
TESR TEHNIKA-SET Common shares EEBA 30.04.2020 SI0031116567 End-of-Day A EUR ESVUFR SI XLJM
TITG TRIO TRZIC Common shares EEBA 30.04.2020 SI0031107913 End-of-Day A EUR ESVUFR SI XLJM
TKED1 TOKUEI GDR Global depository receipts EEAA 18.05.2020 SI0031800053 End-of-Day A EUR EDSNDR SI XLJM
TKHG TKI HRASTNIK Common shares EEBA 18.01.2018 SI0031109646 End-of-Day A EUR ESVUFR SI XLJM
TLBR TALUM B Common shares EEBA 06.03.2017 SI0031107772 End-of-Day A EUR ESVUFR SI XLJM
TRDG TERMIT Common shares EEBA 30.04.2020 SI0031109216 End-of-Day A EUR ESVUFR SI XLJM
TSPG TEKSTIL Common shares EEBA 30.04.2020 SI0031100215 End-of-Day A EUR ESVUFR SI XLJM
TTNG TTN Common shares EEBA 30.04.2020 SI0031111576 End-of-Day A EUR ESVUFR SI XLJM
TTOG TERME TOPOLSICA Common shares EEBA 30.04.2020 SI0031104449 End-of-Day A EUR ESVUFR SI XLJM
TTZG TEKOL Common shares EEBA 30.04.2020 SI0031103730 End-of-Day A EUR ESVUFR SI XLJM
VLBN VOLKSBANK Common shares EEBA 30.04.2020 SI0021111008 End-of-Day A EUR ESVUFR SI XLJM
VPVG VEPLAS Common shares EEBA 30.04.2020 SI0031109711 End-of-Day A EUR ESVUFR SI XLJM
YGED1 YGM GDR Global depository receipts EEAA 01.06.2020 SI0031800061 End-of-Day A EUR EDSNDR SI XLJM
ZATG TERME OLIMIA Common shares EEBA 06.03.2017 SI0031107954 End-of-Day A EUR ESVUFR SI XLJM
ZDDG TERME DOBRNA Common shares EEBA 05.07.1999 SI0031105396 End-of-Day A EUR ESVUFR SI XLJM
ZILR ZIL INZENIRING Common shares EEBA 30.04.2020 SI0031110271 End-of-Day A EUR ESVUFR SI XLJM
ZRCG ZRC Common shares EEBA 30.04.2020 SI0031108564 End-of-Day A EUR ESVUFR SI XLJM
ZRHG ZRMK HOLDING Common shares EEBA 30.04.2020 SI0031111485 End-of-Day A EUR ESVUFR SI XLJM
ZSPR ZELEZAR STORE D.P. Common shares EEBA 06.03.2017 SI0031114901 End-of-Day A EUR ESVUFR SI XLJM

 

* Note:
CONT - Continuous trading
A - Auction trading

Ljubljanska borza, d. d., Ljubljana 2020 | Realised by: Inetis | Disclaimer | Data protection