MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Bonds
Column
 
Explanation
Symbol Security trading code used in the Xetra system. This symbol is entered into the system by your Xetra trader when placing your order.
Issuer Short firm name of the issuer of the share.
Trading mode Trading mode code: continuous (C) or auction (A).
Average price Bondís average price on the trading day (in EUR).
% change Price change as compared to the previous trading day (in percents).
Close

 

Bondís average price during the past 30 minutes of the trading day.
Best bid

 

Price of the best order with no special terms of execution placed on the bid side.
Best ask

 

Price of the best order with no special terms of execution placed on the ask side.
Turnover in EUR 000 The value of bonds (given in EUR 000) bought / sold on the last trading day (single count).
Volume The number of bonds bought / sold on the last trading day.
No. of trades   The number of executed ordinary and cross trades.
Note   See below.

Notes:
  • A - cross trade (when only cross trades are executed in a share),
  • Z - temporary suspension of trading,
  • * - 10 % daily price limit restriction reached,
  • NP - data not provided to the Exchange on time.
~
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on May 22. 2015 at 15:30
Value Change in %
804.43 0.44%

PRIME MARKET SHARES on May 22. 2015 at 15:30
Symbol Value
(EUR)
Change in %
GRVG 5.888 4.03%
IEKG 1.000 0.00%
KRKG 68.02 -0.26%
LKPG 25.485 0.73%
MELR 78.00 2.63%
PETG 277.00 0.36%
POSR 16.000 0.31%
TLSG 108.00 0.00%
ZVTG 29.500 1.74%

TOP 3 GAINERS / DECLINERS on May 22. 2015 at 15:30
Symbol Value
(EUR)
Change in %
Gains
MTSG 40.000 33.33%
GRVG 5.888 4.03%
MELR 78.00 2.63%
 
Declines
TCRG 36.105 -9.30%
ITBG 0.660 -5.71%
KDHR 9.000 -3.74%