MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Data query
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Jul 31. 2015 at 15:30
Value Change in %
749.58 0.73%

PRIME MARKET SHARES on Jul 31. 2015 at 15:30
Symbol Value
(EUR)
Change in %
GRVG 6.200 -0.80%
IEKG 1.000 0.00%
KRKG 65.75 0.15%
LKPG 26.000 0.00%
MELR 82.30 0.00%
PETG 256.00 1.19%
POSR 14.100 1.44%
TLSG 94.00 1.08%
ZVTG 25.100 1.62%

TOP 3 GAINERS / DECLINERS on Jul 31. 2015 at 15:30
Symbol Value
(EUR)
Change in %
Gains
ZVTG 25.100 1.62%
CICG 140.00 1.45%
POSR 14.100 1.44%
 
Declines
GRVG 6.200 -0.80%
ZTOG 174.60 -0.23%