• Price list
• Block trades
• Trading day overview
  

Price list

Choose date:

Block trades

Choose date:

Price List in EUR ( TXT 129 kB)

Price List in EUR format description ( PDF 183 kB)

Price List notes description ( PDF 12 kB)

Notice of the changes in trading data distribution due to Xetra implementation

New Price List file format description: BTStecajEUR.txt

New End-of-Day file format description: LJSE_EndOfDayData_EUR.txt

NAV as of 10 Apr 2009 ( XLS 25 kB)

NAV as of 1 Apr 2010 ( XLS 15 kB)

NAV as of 6 May 2010 ( XLS 14 kB)

Home Contact Contents SLO Search: for for

	DATA
INDEX SBITOP on Jul 30. 2010 at 15:30 Value Change in % 813.48 -0.49% PRIME MARKET SHARES on Jul 30. 2010 at 15:30 Symbol Value (EUR) Change in % GRVG 11.94 -0.50% IEKG 3.90 -1.02% KBMR 10.20 0.20% KRKG 65.08 0.49% LKPG 15.31 -1.03% MELR 135.99 -1.78% PETG 240.33 -1.35% TLSG 91.58 1.12% TOP 3 GAINERS / DECLINERS on Jul 30. 2010 at 15:30 Symbol Value (EUR) Change in % Gains TRSG 0.60 20.00% MR0R 3.51 17.00% IFHR 0.01 10.00%   Declines ETOG 118.00 -5.52% ZTOG 83.00 -2.47% AELG 24.02 -1.96%