MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Jul 26. 2016 at 15:30
Value Change in %
708.55 -0.15%

PRIME MARKET SHARES on Jul 26. 2016 at 13:54
Symbol Value
(EUR)
Change in %
GRVG 7.031 6.84%
IEKG 0.821 15.63%
KRKG 57.50 -0.86%
LKPG 22.350 -0.71%
MELR 73.05 0.00%
PETG 279.20 -0.99%
POSR 14.500 0.00%
TLSG 73.00 0.00%
ZVTG 23.610 -0.17%

TOP 3 GAINERS / DECLINERS on Jul 26. 2016 at 13:54
Symbol Value
(EUR)
Change in %
Gains
IEKG 0.821 15.63%
GRVG 7.031 6.84%
CETG 32.440 3.97%
 
Declines
CICG 87.00 -1.00%
PETG 279.20 -0.99%
KRKG 57.50 -0.86%