MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Sep 30. 2014 at 13:33
Value Change in %
837.68 0.26%

PRIME MARKET SHARES on Sep 30. 2014 at 13:33
Symbol Value
(EUR)
Change in %
GRVG 7.060 0.86%
IEKG 1.437 -0.14%
KRKG 65.40 0.54%
LKPG 26.225 -2.47%
MELR 75.00 0.00%
PETG 305.00 0.89%
POSR 15.150 2.02%
TLSG 144.00 -0.55%
ZVTG 25.550 0.00%

TOP 3 GAINERS / DECLINERS on Sep 30. 2014 at 13:33
Symbol Value
(EUR)
Change in %
Gains
ITBG 1.000 35.14%
POSR 15.150 2.02%
DATR 5.300 1.92%
 
Declines
TR1R 1.000 -74.36%
SALR 400.00 -8.01%
LKPG 26.225 -2.47%