MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Jul 29. 2014 at 15:30
Value Change in %
804.95 1.26%

PRIME MARKET SHARES on Jul 29. 2014 at 13:54
Symbol Value
(EUR)
Change in %
GRVG 6.000 0.00%
IEKG 1.169 -0.09%
KRKG 64.45 0.39%
LKPG 23.800 -0.40%
MELR 84.00 0.00%
PETG 285.95 2.13%
POSR 14.250 1.86%
TLSG 140.00 2.87%
ZVTG 24.000 1.05%

TOP 3 GAINERS / DECLINERS on Jul 29. 2014 at 13:54
Symbol Value
(EUR)
Change in %
Gains
SKDR 40.150 11.53%
AELG 51.00 3.03%
TLSG 140.00 2.87%
 
Declines
LKPG 23.800 -0.40%
IEKG 1.169 -0.09%