MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Oct 20. 2014 at 14:43
Value Change in %
802.16 0.68%

PRIME MARKET SHARES on Oct 20. 2014 at 13:53
Symbol Value
(EUR)
Change in %
GRVG 6.470 3.03%
IEKG 1.500 -6.25%
KRKG 61.40 -0.23%
LKPG 23.990 4.28%
MELR 74.03 0.03%
PETG 288.00 0.00%
POSR 14.900 -0.67%
TLSG 145.50 1.75%
ZVTG 24.830 0.49%

TOP 3 GAINERS / DECLINERS on Oct 20. 2014 at 13:53
Symbol Value
(EUR)
Change in %
Gains
LKPG 23.990 4.28%
GRVG 6.470 3.03%
CICG 200.10 2.62%
 
Declines
IEKG 1.500 -6.25%
POSR 14.900 -0.67%
KRKG 61.40 -0.23%