MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Dec 11. 2017 at 15:30
Value Change in %
775.79 -0.54%

PRIME MARKET SHARES on Dec 11. 2017 at 15:30
Symbol Value
(EUR)
Change in %
GRVG 5.490 2.14%
IEKG 2.060 0.00%
KRKG 53.70 -1.47%
LKPG 30.000 0.00%
MELR 22.000 0.00%
PETG 330.30 -0.56%
POSR 15.850 0.96%
TLSG 81.50 0.00%
ZVTG 29.000 0.00%

TOP 3 GAINERS / DECLINERS on Dec 11. 2017 at 15:30
Symbol Value
(EUR)
Change in %
Gains
GRVG 5.490 2.14%
DATR 2.550 1.59%
POSR 15.850 0.96%
 
Declines
UKIG 16.600 -2.41%
CICG 194.15 -2.39%
KRKG 53.70 -1.47%