MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Oct 20. 2017 at 15:30
Value Change in %
810.37 0.32%

PRIME MARKET SHARES on Oct 20. 2017 at 15:30
Symbol Value
(EUR)
Change in %
GRVG 5.850 0.52%
IEKG 2.200 -0.90%
KRKG 56.50 0.53%
LKPG 31.500 0.00%
MELR 28.000 0.00%
PETG 356.00 0.25%
POSR 16.300 0.00%
TLSG 82.91 -0.47%
ZVTG 28.990 0.66%

TOP 3 GAINERS / DECLINERS on Oct 20. 2017 at 15:30
Symbol Value
(EUR)
Change in %
Gains
KDHR 8.330 4.12%
UKIG 18.290 3.86%
DATR 2.500 2.88%
 
Declines
IEKG 2.200 -0.90%
TLSG 82.91 -0.47%
TCRG 39.850 -0.13%