MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Feb 5. 2016 at 15:30
Value Change in %
680.16 -0.25%

PRIME MARKET SHARES on Feb 5. 2016 at 15:30
Symbol Value
(EUR)
Change in %
GRVG 4.463 1.43%
IEKG 0.551 -12.40%
KRKG 61.15 -1.13%
LKPG 22.390 0.40%
MELR 84.00 0.00%
PETG 256.05 -0.76%
POSR 12.500 0.00%
TLSG 73.50 1.38%
ZVTG 23.750 0.21%

TOP 3 GAINERS / DECLINERS on Feb 5. 2016 at 15:30
Symbol Value
(EUR)
Change in %
Gains
ITBG 0.200 17.65%
SAVA 0.070 12.90%
GRVG 4.463 1.43%
 
Declines
IEKG 0.551 -12.40%
KDHR 6.990 -9.34%
KRKG 61.15 -1.13%