MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Mar 31. 2015 at 15:30
Value Change in %
795.87 0.34%

PRIME MARKET SHARES on Mar 31. 2015 at 13:54
Symbol Value
(EUR)
Change in %
GRVG 5.306 0.11%
IEKG 1.001 -1.09%
KRKG 61.40 0.66%
LKPG 25.500 2.41%
MELR 72.50 0.00%
PETG 277.40 -0.22%
POSR 16.260 -0.18%
TLSG 133.80 0.60%
ZVTG 27.800 -0.54%

TOP 3 GAINERS / DECLINERS on Mar 31. 2015 at 13:54
Symbol Value
(EUR)
Change in %
Gains
LKPG 25.500 2.41%
CICG 188.90 2.22%
PILR 21.000 1.94%
 
Declines
DATR 3.389 -5.86%
MLHR 6.250 -3.85%
IEKG 1.001 -1.09%