MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on May 22. 2015 at 11:41
Value Change in %
804.47 0.44%

PRIME MARKET SHARES on May 22. 2015 at 11:41
Symbol Value
(EUR)
Change in %
GRVG 5.800 2.47%
IEKG 1.000 0.00%
KRKG 68.02 -0.26%
LKPG 25.500 0.79%
MELR 78.00 2.63%
PETG 277.00 0.36%
POSR 16.000 0.31%
TLSG 108.00 0.00%
ZVTG 29.645 2.24%

TOP 3 GAINERS / DECLINERS on May 22. 2015 at 11:41
Symbol Value
(EUR)
Change in %
Gains
MELR 78.00 2.63%
GRVG 5.800 2.47%
ZVTG 29.645 2.24%
 
Declines
TCRG 36.105 -9.28%
ITBG 0.660 -5.71%
KDHR 9.000 -3.74%