MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Apr 20. 2018 at 15:30
Value Change in %
830.92 -0.70%

PRIME MARKET SHARES on Apr 20. 2018 at 15:30
Symbol Value
(EUR)
Change in %
GRVG 6.0200 -2.90%
IEKG 2.0000 0.00%
KRKG 57.4000 0.35%
LKPG 30.7000 -0.32%
MELR 34.8000 0.00%
PETG 346.0000 -1.14%
POSR 17.5000 -1.69%
TLSG 84.4000 0.48%
ZVTG 32.7000 -1.80%

TOP 3 GAINERS / DECLINERS on Apr 20. 2018 at 15:30
Symbol Value
(EUR)
Change in %
Gains
KDHR 7.6500 2.00%
SALR 565.0000 0.89%
TLSG 84.4000 0.48%
 
Declines
GRVG 6.0200 -2.90%
ZVTG 32.7000 -1.80%
CICG 222.0000 -1.77%