MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Nov 28. 2014 at 15:30
Value Change in %
813.55 0.59%

PRIME MARKET SHARES on Nov 28. 2014 at 15:30
Symbol Value
(EUR)
Change in %
GRVG 6.370 -1.24%
IEKG 1.450 0.00%
KRKG 58.80 1.38%
LKPG 24.400 2.95%
MELR 72.50 0.00%
PETG 293.25 -0.26%
POSR 16.800 1.51%
TLSG 156.55 -0.13%
ZVTG 24.500 0.41%

TOP 3 GAINERS / DECLINERS on Nov 28. 2014 at 15:30
Symbol Value
(EUR)
Change in %
Gains
AELG 61.75 16.51%
UKIG 8.450 5.62%
LKPG 24.400 2.95%
 
Declines
ITBG 0.959 -2.14%
GRVG 6.370 -1.24%
CICG 192.90 -0.57%