MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Aug 22. 2014 at 15:30
Value Change in %
818.46 1.44%

PRIME MARKET SHARES on Aug 22. 2014 at 13:54
Symbol Value
(EUR)
Change in %
GRVG 6.150 0.82%
IEKG 1.184 7.64%
KRKG 64.97 0.81%
LKPG 24.800 3.33%
MELR 85.50 0.59%
PETG 303.00 3.41%
POSR 15.220 1.47%
TLSG 132.80 0.64%
ZVTG 24.400 0.04%

TOP 3 GAINERS / DECLINERS on Aug 22. 2014 at 13:54
Symbol Value
(EUR)
Change in %
Gains
ITBG 1.300 17.12%
IEKG 1.184 7.64%
PETG 303.00 3.41%
 
Declines
PILR 17.400 -1.69%
AELG 59.20 -1.32%