MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on May 26. 2016 at 12:21
Value Change in %
703.21 -0.09%

PRIME MARKET SHARES on May 26. 2016 at 12:21
Symbol Value
(EUR)
Change in %
GRVG 6.200 1.64%
IEKG 0.790 2.60%
KRKG 58.80 -0.20%
LKPG 22.900 -0.43%
MELR 79.12 -3.51%
PETG 261.50 0.19%
POSR 14.500 -0.68%
TLSG 71.10 -0.29%
ZVTG 25.900 -0.38%

TOP 3 GAINERS / DECLINERS on May 26. 2016 at 12:21
Symbol Value
(EUR)
Change in %
Gains
IEKG 0.790 2.60%
CICG 82.00 2.04%
SALR 345.00 1.77%
 
Declines
KDHR 7.020 -3.84%
MELR 79.12 -3.51%
POSR 14.500 -0.68%