MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Aug 18. 2017 at 15:30
Value Change in %
810.23 0.65%

PRIME MARKET SHARES on Aug 18. 2017 at 15:30
Symbol Value
(EUR)
Change in %
GRVG 6.260 0.13%
IEKG 1.811 -4.13%
KRKG 55.75 1.49%
LKPG 32.200 -0.92%
MELR 35.010 0.00%
PETG 378.00 0.89%
POSR 15.750 0.19%
TLSG 83.20 -0.24%
ZVTG 26.940 0.26%

TOP 3 GAINERS / DECLINERS on Aug 18. 2017 at 15:30
Symbol Value
(EUR)
Change in %
Gains
SING 0.880 2.33%
KRKG 55.75 1.49%
CICG 165.00 1.23%
 
Declines
KSFR 0.400 -20.00%
IEKG 1.811 -4.13%
LKPG 32.200 -0.92%