MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Oct 15. 2019 at 11:48
Value Change in %
871.74 -0.05%

PRIME MARKET SHARES on Oct 15. 2019 at 11:48
Symbol Value
(EUR)
Change in %
IEKG 1.4200 0.00%
KRKG 65.0000 0.31%
LKPG 24.6000 -0.81%
MELR 21.0000 0.00%
NLBR 54.0000 0.00%
PETG 353.0000 -0.84%
POSR 17.0000 0.00%
TLSG 62.2000 -0.96%
ZVTG 31.8000 1.27%

TOP 3 GAINERS / DECLINERS on Oct 15. 2019 at 11:48
Symbol Value
(EUR)
Change in %
Gains
ZVTG 31.8000 1.27%
KRKG 65.0000 0.31%
 
Declines
TLSG 62.2000 -0.96%
PETG 353.0000 -0.84%
LKPG 24.6000 -0.81%