MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Sep 3. 2015 at 15:30
Value Change in %
687.61 -0.44%

PRIME MARKET SHARES on Sep 3. 2015 at 13:54
Symbol Value
(EUR)
Change in %
GRVG 5.280 -2.76%
IEKG 0.800 6.67%
KRKG 60.99 -0.02%
LKPG 24.500 -1.61%
MELR 80.00 -3.03%
PETG 245.00 0.00%
POSR 13.000 0.00%
TLSG 80.50 -1.23%
ZVTG 22.500 0.00%

TOP 3 GAINERS / DECLINERS on Sep 3. 2015 at 13:54
Symbol Value
(EUR)
Change in %
Gains
IEKG 0.800 6.67%
SALR 335.00 3.08%
APAG 50.61 1.22%
 
Declines
MELR 80.00 -3.03%
GRVG 5.280 -2.76%
LKPG 24.500 -1.61%