MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Aug 16. 2019 at 15:30
Value Change in %
863.18 0.03%

PRIME MARKET SHARES on Aug 16. 2019 at 15:03
Symbol Value
(EUR)
Change in %
IEKG 2.5200 0.80%
KRKG 60.6000 -0.33%
LKPG 28.0000 -1.75%
MELR 25.0000 0.00%
NLBR 56.0000 1.08%
PETG 342.0000 0.00%
POSR 16.6000 1.22%
TLSG 63.6000 0.32%
ZVTG 32.0000 0.31%

TOP 3 GAINERS / DECLINERS on Aug 16. 2019 at 15:03
Symbol Value
(EUR)
Change in %
Gains
POSR 16.6000 1.22%
TCRG 36.4000 1.11%
NLBR 56.0000 1.08%
 
Declines
LKPG 28.0000 -1.75%
UKIG 15.0000 -0.66%
KRKG 60.6000 -0.33%