MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Jul 24. 2014 at 10:09
Value Change in %
795.23 -0.02%

PRIME MARKET SHARES on Jul 24. 2014 at 10:08
Symbol Value
(EUR)
Change in %
GRVG 6.150 -0.02%
IEKG 1.189 -0.08%
KRKG 63.80 0.08%
LKPG 23.600 -1.50%
MELR 83.80 0.19%
PETG 276.00 0.20%
POSR 14.000 0.00%
TLSG 138.85 -0.11%
ZVTG 24.100 0.42%

TOP 3 GAINERS / DECLINERS on Jul 24. 2014 at 10:08
Symbol Value
(EUR)
Change in %
Gains
SALR 360.00 4.35%
ZVTG 24.100 0.42%
PETG 276.00 0.20%
 
Declines
PILR 13.440 -4.00%
LKPG 23.600 -1.50%
TLSG 138.85 -0.11%