MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Jan 26. 2015 at 15:30
Value Change in %
781.68 -0.20%

PRIME MARKET SHARES on Jan 26. 2015 at 15:30
Symbol Value
(EUR)
Change in %
GRVG 5.711 -0.73%
IEKG 1.071 -2.64%
KRKG 57.20 0.09%
LKPG 23.500 1.29%
MELR 72.50 0.00%
PETG 284.90 -0.04%
POSR 15.400 -3.75%
TLSG 145.20 0.07%
ZVTG 25.350 0.16%

TOP 3 GAINERS / DECLINERS on Jan 26. 2015 at 15:30
Symbol Value
(EUR)
Change in %
Gains
APAG 48.500 5.43%
CICG 184.00 2.22%
SALR 370.00 1.37%
 
Declines
SAVA 0.250 -28.57%
POSR 15.400 -3.75%
IEKG 1.071 -2.64%