MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Dec 14. 2018 at 15:30
Value Change in %
797.02 -0.03%

PRIME MARKET SHARES on Dec 14. 2018 at 15:30
Symbol Value
(EUR)
Change in %
IEKG 2.7200 0.00%
KRKG 55.4000 0.00%
LKPG 27.5000 -1.08%
MELR 23.0000 0.00%
NLBR 57.0000 -1.72%
PETG 316.0000 0.96%
POSR 15.2000 0.00%
TLSG 61.0000 -1.61%
ZVTG 29.9000 1.36%

TOP 3 GAINERS / DECLINERS on Dec 14. 2018 at 15:30
Symbol Value
(EUR)
Change in %
Gains
ZVTG 29.9000 1.36%
PETG 316.0000 0.96%
 
Declines
TCRG 30.2000 -10.12%
KSFR 0.8500 -5.56%
CICG 177.0000 -2.75%