MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Apr 28. 2015 at 12:00
Value Change in %
809.30 -0.72%

PRIME MARKET SHARES on Apr 28. 2015 at 11:59
Symbol Value
(EUR)
Change in %
GRVG 6.010 -1.48%
IEKG 1.050 2.94%
KRKG 68.00 0.00%
LKPG 25.800 0.39%
MELR 72.11 -2.55%
PETG 283.10 -3.40%
POSR 15.900 0.00%
TLSG 113.00 0.36%
ZVTG 28.100 0.36%

TOP 3 GAINERS / DECLINERS on Apr 28. 2015 at 11:59
Symbol Value
(EUR)
Change in %
Gains
ITBG 0.600 5.26%
UKIG 8.500 3.41%
IEKG 1.050 2.94%
 
Declines
PETG 283.10 -3.40%
MELR 72.11 -2.55%
GRVG 6.010 -1.48%