MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Oct 21. 2014 at 15:30
Value Change in %
800.30 -0.23%

PRIME MARKET SHARES on Oct 21. 2014 at 13:54
Symbol Value
(EUR)
Change in %
GRVG 6.350 -1.85%
IEKG 1.461 -2.60%
KRKG 61.55 0.24%
LKPG 23.650 -1.42%
MELR 74.03 0.00%
PETG 287.25 -0.26%
POSR 15.000 0.67%
TLSG 144.00 -1.03%
ZVTG 25.000 0.68%

TOP 3 GAINERS / DECLINERS on Oct 21. 2014 at 13:54
Symbol Value
(EUR)
Change in %
Gains
ITBG 1.000 23.46%
CICG 205.00 2.45%
ZVTG 25.000 0.68%
 
Declines
KDHR 9.010 -9.90%
SALR 370.00 -2.63%
IEKG 1.461 -2.60%