MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Historical values
Active
Choose period:
from Izberite datum
to Izberite datum
Compare:
 
Currency: EUR

Delisted
Choose period:
from Izberite datum
to Izberite datum
Choose:
Currency: EUR
Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Nov 21. 2014 at 15:30
Value Change in %
816.51 0.26%

PRIME MARKET SHARES on Nov 21. 2014 at 15:30
Symbol Value
(EUR)
Change in %
GRVG 6.560 0.00%
IEKG 1.500 -2.60%
KRKG 59.50 -0.83%
LKPG 23.600 1.94%
MELR 72.50 0.00%
PETG 295.00 0.00%
POSR 16.600 0.00%
TLSG 157.00 1.55%
ZVTG 24.600 0.57%

TOP 3 GAINERS / DECLINERS on Nov 21. 2014 at 15:30
Symbol Value
(EUR)
Change in %
Gains
SMPR 4.500 98.15%
LKPG 23.600 1.94%
TLSG 157.00 1.55%
 
Declines
UKIG 8.000 -5.33%
ZTOG 124.60 -2.69%
IEKG 1.500 -2.60%