Podrobnosti trgovanja
Zapri Zapri
Ljubljanska borza d.d.

Koda VP: KRKG
ISIN koda: -
MIC koda: XLJU

Globina naročil - Top5
Število Količina Tečaj povpraševanja Tečaj ponudbe Količina Število
4 1.255 85,0000 85,2000 380 1
2 230 84,8000 85,4000 690 2
3 220 84,6000 85,6000 692 4
3 500 84,4000 85,8000 1.060 4
1 300 84,2000 86,0000 3.000 4
Osveženo: 10.7.2020 ob 12:06

Posli
Datum in ura (UTC) Cena Količina Ticket ALGO Preklic posla Sprememba posla
10.07.2020 07:14:30 85,0000 486 1
10.07.2020 07:14:30 85,0000 80 2
10.07.2020 07:14:30 85,0000 300 3
10.07.2020 07:14:30 85,0000 200 4
10.07.2020 07:14:30 85,0000 200 5
10.07.2020 07:14:30 85,0000 100 6
10.07.2020 07:41:25 85,0000 50 7
10.07.2020 07:41:36 85,0000 164 8
10.07.2020 07:41:36 85,0000 63 9
10.07.2020 07:41:36 85,0000 100 10
10.07.2020 07:41:36 85,0000 5 11
10.07.2020 07:44:09 85,0000 200 12
10.07.2020 07:53:58 85,0000 200 13
10.07.2020 08:11:21 85,0000 40 14
10.07.2020 08:16:19 85,0000 10 15
10.07.2020 08:43:04 84,8000 6 16
10.07.2020 08:43:04 84,6000 44 17
10.07.2020 09:02:35 85,0000 99 18
10.07.2020 09:02:35 85,0000 101 19
10.07.2020 09:15:28 85,0000 150 20
10.07.2020 09:24:43 84,6000 6 21
10.07.2020 09:47:35 85,0000 129 22
10.07.2020 09:47:35 85,0000 101 23
10.07.2020 09:47:35 85,0000 96 24
10.07.2020 09:47:35 85,0000 200 25
10.07.2020 09:47:35 85,0000 251 26
Osveženo: 10.7.2020 ob 12:06
Podatki so prikazani za današnji trgovalni dan s 15 minutno zakasnitvijo. Cene delnic so izražene v EUR, cene obveznic v %.