Podrobnosti trgovanja
Zapri Zapri
Ljubljanska borza d.d.

Koda VP: KRKG
ISIN koda: -
MIC koda: XLJU

Globina naročil - Top5
Število Količina Tečaj povpraševanja Tečaj ponudbe Količina Število
Osveženo: 27.2.2020 ob 22:35

Posli
Datum in ura (UTC) Cena Količina Ticket ALGO Preklic posla Sprememba posla
27.02.2020 08:14:24 73,0000 270 1
27.02.2020 08:14:24 73,0000 54 2
27.02.2020 08:14:24 73,0000 110 3
27.02.2020 08:14:24 73,0000 243 4
27.02.2020 08:14:24 73,0000 167 5
27.02.2020 08:14:24 73,0000 43 6
27.02.2020 08:14:24 73,0000 97 7
27.02.2020 08:14:24 73,0000 103 8
27.02.2020 08:14:24 73,0000 32 9
27.02.2020 08:14:24 73,0000 90 10
27.02.2020 08:14:24 73,0000 10 11
27.02.2020 08:14:24 73,0000 40 12
27.02.2020 08:17:46 73,8000 90 13
27.02.2020 08:28:44 73,0000 134 14
27.02.2020 08:32:52 72,8000 50 15
27.02.2020 08:32:52 72,8000 76 16
27.02.2020 08:39:50 72,6000 20 17
27.02.2020 08:39:50 72,6000 135 18
27.02.2020 08:39:50 72,6000 90 19
27.02.2020 08:42:47 72,6000 50 20
27.02.2020 08:55:03 72,6000 20 21
27.02.2020 08:55:49 72,6000 85 22
27.02.2020 08:58:18 72,6000 20 23
27.02.2020 09:12:44 72,4000 210 24
27.02.2020 09:13:11 72,4000 210 25
27.02.2020 09:26:11 72,6000 52 26
27.02.2020 09:31:25 72,8000 40 27
27.02.2020 09:38:04 72,8000 34 28
27.02.2020 09:38:04 73,0000 366 29
27.02.2020 09:43:21 73,0000 335 30
27.02.2020 10:06:49 73,0000 15 31
27.02.2020 10:18:21 73,0000 69 32
27.02.2020 10:18:21 73,0000 50 33
27.02.2020 10:18:21 73,6000 31 34
27.02.2020 10:22:52 72,6000 93 35
27.02.2020 10:22:52 72,4000 3 36
27.02.2020 10:37:06 73,4000 40 37
27.02.2020 11:47:16 73,0000 20 38
27.02.2020 12:07:03 73,0000 4 39
27.02.2020 12:47:15 73,0000 16 40
27.02.2020 12:47:15 73,0000 11 41
27.02.2020 13:00:33 73,0000 46 42
27.02.2020 13:00:33 73,0000 41 43
27.02.2020 13:07:42 73,0000 275 44
27.02.2020 13:08:46 72,8000 30 45
27.02.2020 13:08:46 72,8000 30 46
27.02.2020 13:08:46 72,8000 150 47
27.02.2020 13:08:46 72,6000 275 48
27.02.2020 13:08:46 72,6000 315 49
Osveženo: 27.2.2020 ob 22:35
Podatki so prikazani za današnji trgovalni dan s 15 minutno zakasnitvijo. Cene delnic so izražene v EUR, cene obveznic v %.