Ljubljanska borza d.d.
TRGOVALNI PODATKI PODROBNOSTI TRGOVANJA IZDAJATELJI IN VP PRAVILA IN DRUGI AKTI KONTAKT
Izdajatelji in VP
Oznaka VP Opis Tip VP Kotacija Začetek kotacije ISIN koda Status Način trgovanja* Denarna enota CFI koda Oznaka
pristojnega
organa
MIC koda
AGOG AG Redne delnice EEBA 30.04.2020 SI0031110743 Post Trading A EUR ESVUFR SI XLJM
ALFG A1 Redne delnice EEBA 06.03.2017 SI0031109000 Post Trading A EUR ESVUFR SI XLJM
ALTR ALTERNA INTERTRADE Redne delnice EEBA 06.03.2017 SI0031115320 Post Trading A EUR ESVUFR SI XLJM
ALZG ALPLES Redne delnice EEBA 06.03.2017 SI0031103672 Post Trading A EUR ESVUFR SI XLJM
ATED1 ANTEAM TECHNOLOGY GDR Potrdila o deponiranju EEAA 19.05.2020 SI0031800046 Post Trading A EUR EDSNDR SI XLJM
BKP BANKA KOPER Redne delnice EEBA 06.03.2017 SI0021109937 Post Trading A EUR ESVUFR SI XLJM
BTC BTC Redne delnice EEBA 06.03.2017 SI0031101965 Post Trading A EUR ESVUFR SI XLJM
CESG CELJSKI SEJEM Redne delnice EEBA 30.04.2020 SI0031103342 Post Trading A EUR ESVUFR SI XLJM
CKPG CPK Redne delnice EEBA 30.04.2020 SI0031109463 Post Trading A EUR ESVUFR SI XLJM
CKRG CP KRANJ Redne delnice EEBA 30.04.2020 SI0031108259 Post Trading A EUR ESVUFR SI XLJM
CMLG COMMERCE Redne delnice EEBA 30.04.2020 SI0031107947 Post Trading A EUR ESVUFR SI XLJM
CMSG CP MURSKA SOBOTA Redne delnice EEBA 30.04.2020 SI0031105073 Post Trading A EUR ESVUFR SI XLJM
CPPG CP PTUJ Redne delnice EEBA 30.04.2020 SI0031109836 Post Trading A EUR ESVUFR SI XLJM
CSLG A-COSMOS Redne delnice EEBA 30.04.2020 SI0031103789 Post Trading A EUR ESVUFR SI XLJM
CTTN TELEMACH TEZNO Redne delnice EEBA 30.04.2020 SI0031116138 Post Trading A EUR ESVUFR SI XLJM
CVSG CVS MOBILE Redne delnice EEBA 18.01.2018 SI0031113549 Post Trading A EUR ESVUFR SI XLJM
DCED1 DECACARE GDR Potrdila o deponiranju EEAA 25.03.2020 SI0031800012 Post Trading A EUR EDSNDR SI XLJM
DEHG DELAVSKA HRANILNICA LJUBLJANA Redne delnice EEBA 06.03.2017 SI0021112212 Post Trading A EUR ESVUFR SI XLJM
DMHR DOMEL HOLDING Redne delnice EEBA 06.03.2017 SI0031116245 Post Trading A EUR ESVUFR SI XLJM
DNLG DNEVNIK Redne delnice EEBA 18.01.2018 SI0031101494 Post Trading A EUR ESVUFR SI XLJM
DZS DZS Redne delnice EEBA 30.04.2020 SI0031105271 Post Trading A EUR ESVUFR SI XLJM
ECEG ELEKTRO CELJE Redne delnice EEBA 06.03.2017 SI0031105529 Post Trading A EUR ESVUFR SI XLJM
EGKG ELEKTRO GORENJSKA Redne delnice EEBA 06.03.2017 SI0031107673 Post Trading A EUR ESVUFR SI XLJM
EHED1 ECHEM GDR Potrdila o deponiranju EEAA 05.05.2020 SI0031800020 Post Trading A EUR EDSNDR SI XLJM
ELBG ELMONT BLED Redne delnice EEBA 06.03.2017 SI0031102724 Post Trading A EUR ESVUFR SI XLJM
ELIR ELEKTROTEHNA INTERSET Redne delnice EEBA 30.04.2020 SI0031115965 Post Trading A EUR ESVUFR SI XLJM
ELLR ELEKTROMONTAZA Redne delnice EEBA 30.04.2020 SI0031115932 Post Trading A EUR ESVUFR SI XLJM
ELOG ELEKTRO LJUBLJANA Redne delnice EEBA 06.03.2017 SI0031104597 Post Trading A EUR ESVUFR SI XLJM
EMAG ELEKTRO MARIBOR Redne delnice EEBA 06.03.2017 SI0031108580 Post Trading A EUR ESVUFR SI XLJM
EMGR EMG Redne delnice EEBA 30.04.2020 SI0031116690 Post Trading A EUR ESVUFR SI XLJM
EMVG ESOTECH Redne delnice EEBA 30.04.2020 SI0031109141 Post Trading A EUR ESVUFR SI XLJM
EPRG ELEKTRO PRIMORSKA Redne delnice EEBA 06.03.2017 SI0031105677 Post Trading A EUR ESVUFR SI XLJM
FENR FENOLIT Redne delnice EEBA 30.04.2020 SI0031114877 Post Trading A EUR ESVUFR SI XLJM
GARR GARDENIA ARS FLORAE Redne delnice EEBA 30.04.2020 SI0031116815 Post Trading A EUR ESVUFR SI XLJM
GBKR GB Redne delnice EEBA 06.03.2017 SI0021109630 Post Trading A EUR ESVUFR SI XLJM
GGNG GOZDNO GOSPODARSTVO NOVO MESTO Redne delnice EEBA 18.01.2018 SI0031101940 Post Trading A EUR ESVUFR SI XLJM
GRDO GRAD Redne delnice EEBA 30.04.2020 SI0031101247 Post Trading A EUR ESVUFR SI XLJM
GRMG GORICANE Redne delnice EEBA 18.01.2018 SI0031111279 Post Trading A EUR ESVUFR SI XLJM
HEXG HMEZAD EXPORT-IMPORT Redne delnice EEBA 30.04.2020 SI0031109034 Post Trading A EUR ESVUFR SI XLJM
HSLG HOTEL SLON Redne delnice EEBA 30.04.2020 SI0031100827 Post Trading A EUR ESVUFR SI XLJM
IGAR IGMAT Redne delnice EEBA 30.04.2020 SI0031114778 Post Trading A EUR ESVUFR SI XLJM
IHPG INLES Redne delnice EEBA 08.10.1999 SI0031107459 Post Trading A EUR ESVUFR SI XLJM
IJRR INDUPLATI Redne delnice EEBA 30.04.2020 SI0031103367 Post Trading A EUR ESVUFR SI XLJM
IKMG ISKRA MEHANIZMI Redne delnice EEBA 06.03.2017 SI0031104035 Post Trading A EUR ESVUFR SI XLJM
ILAR ILANA Redne delnice EEBA 06.03.2017 SI0031115999 Post Trading A EUR ESVUFR SI XLJM
IMDR IMP Redne delnice EEBA 30.04.2020 SI0031116054 Post Trading A EUR ESVUFR SI XLJM
INFG INFORMATIKA Redne delnice EEBA 30.04.2020 SI0031109539 Post Trading A EUR ESVUFR SI XLJM
INTR INTARA Redne delnice EEBA 30.04.2020 SI0021100134 Post Trading A EUR ESVUFR SI XLJM
JSEG TANIN SEVNICA Redne delnice EEBA 30.04.2020 SI0031103987 Post Trading A EUR ESVUFR SI XLJM
KFLG KEMOFARMACIJA Redne delnice EEBA 30.04.2020 SI0031107574 Post Trading A EUR ESVUFR SI XLJM
KIGG KIG Redne delnice EEBA 30.04.2020 SI0031100272 Post Trading A EUR ESVUFR SI XLJM
KINR KOMPAS INT Redne delnice EEBA 06.03.2017 SI0031116062 Post Trading A EUR ESVUFR SI XLJM
KKKG KOSTAK Redne delnice EEBA 30.04.2020 SI0031100124 Post Trading A EUR ESVUFR SI XLJM
KNGG KOMUNALA NOVA GORICA Redne delnice EEBA 06.03.2017 SI0031101668 Post Trading A EUR ESVUFR SI XLJM
KPSG LOSKA KOMUNALA Redne delnice EEBA 06.03.2017 SI0031100181 Post Trading A EUR ESVUFR SI XLJM
KPTG KOPITARNA SEVNICA Redne delnice EEBA 30.04.2020 SI0031102773 Post Trading A EUR ESVUFR SI XLJM
KSPG KSP SEZANA Redne delnice EEBA 06.03.2017 SI0031102245 Post Trading A EUR ESVUFR SI XLJM
KVGG KOGAST GROSUPLJE Redne delnice EEBA 18.01.2018 SI0031102047 Post Trading A EUR ESVUFR SI XLJM
KZTR KOVINTRADE Redne delnice EEBA 06.03.2017 SI0031108549 Post Trading A EUR ESVUFR SI XLJM
LILG LIKO Liboje Redne delnice EEBA 30.04.2020 SI0031117490 Post Trading A EUR ESVUFR SI XLJM
LONR LON Redne delnice EEBA 06.03.2017 SI0021110323 Post Trading A EUR ESVUFR SI XLJM
MAJG MLINOTEST Redne delnice EEBA 03.04.2000 SI0031108200 Post Trading A EUR ESVUFR SI XLJM
MALR MAIS LJUBLJANA Redne delnice EEBA 30.04.2020 SI0031116104 Post Trading A EUR ESVUFR SI XLJM
MBVG MARIBORSKI VODOVOD Redne delnice EEBA 06.03.2017 SI0031102229 Post Trading A EUR ESVUFR SI XLJM
MDSG MDS Redne delnice EEBA 30.04.2020 SI0031101866 Post Trading A EUR ESVUFR SI XLJM
MIRG MIR Redne delnice EEBA 18.01.2018 SI0031113184 Post Trading A EUR ESVUFR SI XLJM
MKZG MLADINSKA KNJIGA ZALOZBA Redne delnice EEBA 06.03.2017 SI0031111816 Post Trading A EUR ESVUFR SI XLJM
MLDG MLINOSTROJ Redne delnice EEBA 30.04.2020 SI0031110883 Post Trading A EUR ESVUFR SI XLJM
MLSR MURKA Redne delnice EEBA 18.01.2018 SI0031117268 Post Trading A EUR ESVUFR SI XLJM
MNGG MANUFAKTURA Redne delnice EEBA 30.04.2020 SI0031109471 Post Trading A EUR ESVUFR SI XLJM
MNPP POMIN POOBLASCENKA Redne delnice EEBA 30.04.2020 SI0031200411 Post Trading A EUR EPVNPB SI XLJM
MRLR MARLES Redne delnice EEBA 18.01.2018 SI0031114984 Post Trading A EUR ESVUFR SI XLJM
MULG MURALES Redne delnice EEBA 30.04.2020 SI0031107780 Post Trading A EUR ESVUFR SI XLJM
NIMR NIGRAD Redne delnice EEBA 30.04.2020 SI0031108218 Post Trading A EUR ESVUFR SI XLJM
NOVR NOVA VIZIJA Redne delnice EEBA 06.03.2017 SI0031115783 Post Trading A EUR ESVUFR SI XLJM
OGCG REMONT Redne delnice EEBA 06.03.2017 SI0031103078 Post Trading A EUR ESVUFR SI XLJM
ONIN ONIKS INVEST Redne delnice EEBA 30.04.2020 SI0031117664 Post Trading A EUR ESVUFR SI XLJM
PBVG PROJEKTIVNI BIRO VELENJE Redne delnice EEBA 30.04.2020 SI0031112053 Post Trading A EUR ESVUFR SI XLJM
PDPR POMORSKA DRUZBA Redne delnice EEBA 18.01.2018 SI0031114893 Post Trading A EUR ESVUFR SI XLJM
PECP PECIVO Nova Gorica Redne delnice EEBA 30.04.2020 SI0031200775 Post Trading A EUR EPNNAR SI XLJM
PMMG MLINOPEK Redne delnice EEBA 30.04.2020 SI0031105461 Post Trading A EUR ESVUFR SI XLJM
PNVR PANVITA MESNINE Redne delnice EEBA 18.01.2018 SI0031116591 Post Trading A EUR ESVUFR SI XLJM
PPMG POGREBNO PODJETJE MARIBOR Redne delnice EEBA 30.04.2020 SI0031102468 Post Trading A EUR ESVUFR SI XLJM
PPNG PIVKA Redne delnice EEBA 18.01.2018 SI0031104514 Post Trading A EUR ESVUFR SI XLJM
PPOP PIVKA POOBLASCENKA Redne delnice EEBA 30.04.2020 SI0031200429 Post Trading A EUR EPNNPR SI XLJM
PRIG PRIMAT Redne delnice EEBA 30.04.2020 SI0031108275 Post Trading A EUR ESVUFR SI XLJM
PVMG MINERVO Redne delnice EEBA 30.04.2020 SI0031102286 Post Trading A EUR ESVUFR SI XLJM
RMEG ENERGIJA RM Redne delnice EEBA 06.03.2017 SI0031107665 Post Trading A EUR ESVUFR SI XLJM
RMSG KG RAKICAN Redne delnice EEBA 30.04.2020 SI0031108358 Post Trading A EUR ESVUFR SI XLJM
RMTG TAB Redne delnice EEBA 06.03.2017 SI0031103219 Post Trading A EUR ESVUFR SI XLJM
SAHG SALONIT ANHOVO Redne delnice EEBA 18.01.2018 SI0031104019 Post Trading A EUR ESVUFR SI XLJM
SAVR SAVA Redne delnice EEBA 18.01.2018 SI0031117318 Post Trading A EUR ESVUFR SI XLJM
SHBR SAVA HOTELI BLED Redne delnice EEBA 30.04.2020 SI0031114604 Post Trading A EUR ESVUFR SI XLJM
SIPR SIP SEMPETER Redne delnice EEBA 30.04.2020 SI0031109190 Post Trading A EUR ESVUFR SI XLJM
SKBB SKB BANKA Redne delnice EEBA 06.03.2017 SI0021103013 Post Trading A EUR ESVUFR SI XLJM
SKD2 KD 2. IZDAJA Obveznice EBOA 01.12.2017 SI0032103754 Post Trading A EUR DBFODR SI XLJM
SLKR STOL KAMNIK Redne delnice EEBA 18.01.2018 SI0031113788 Post Trading A EUR ESVUFR SI XLJM
SMSG SGP POMGRAD Redne delnice EEBA 18.01.2018 SI0031102187 Post Trading A EUR ESVUFR SI XLJM
SOUR SOL 8 Redne delnice EEAA 20.09.2018 SI0031117474 Post Trading A EUR ESVUFR SI XLJM
SSLG SAP SERVO Redne delnice EEBA 30.04.2020 SI0031109737 Post Trading A EUR ESVUFR SI XLJM
SZIG SGP ZIDGRAD Redne delnice EEBA 06.03.2017 SI0031101023 Post Trading A EUR ESVUFR SI XLJM
SZLG SZ-ZGP LJUBLJANA Redne delnice EEBA 06.03.2017 SI0031105495 Post Trading A EUR ESVUFR SI XLJM
TBJG TBJ Redne delnice EEBA 06.03.2017 SI0031109042 Post Trading A EUR ESVUFR SI XLJM
TBPG TBP Redne delnice EEBA 06.03.2017 SI0031107392 Post Trading A EUR ESVUFR SI XLJM
TDV01 KZ T-2 1. IZDAJA Komercialni zapisi ECPA 24.07.2019 SI0032502419 Post Trading A EUR DYZUXR SI XLJM
TESR TEHNIKA-SET Redne delnice EEBA 30.04.2020 SI0031116567 Post Trading A EUR ESVUFR SI XLJM
TITG TRIO TRZIC Redne delnice EEBA 30.04.2020 SI0031107913 Post Trading A EUR ESVUFR SI XLJM
TKED1 TOKUEI GDR Potrdila o deponiranju EEAA 18.05.2020 SI0031800053 Post Trading A EUR EDSNDR SI XLJM
TKHG TKI HRASTNIK Redne delnice EEBA 18.01.2018 SI0031109646 Post Trading A EUR ESVUFR SI XLJM
TLBR TALUM B Redne delnice EEBA 06.03.2017 SI0031107772 Post Trading A EUR ESVUFR SI XLJM
TRDG TERMIT Redne delnice EEBA 30.04.2020 SI0031109216 Post Trading A EUR ESVUFR SI XLJM
TRIR TRIMO INVESTMENT Redne delnice EEBA 30.04.2020 SI0031113010 Post Trading A EUR ESVUFR SI XLJM
TSPG TEKSTIL Redne delnice EEBA 30.04.2020 SI0031100215 Post Trading A EUR ESVUFR SI XLJM
TTNG TTN Redne delnice EEBA 30.04.2020 SI0031111576 Post Trading A EUR ESVUFR SI XLJM
TTOG TERME TOPOLSICA Redne delnice EEBA 30.04.2020 SI0031104449 Post Trading A EUR ESVUFR SI XLJM
TTZG TEKOL Redne delnice EEBA 30.04.2020 SI0031103730 Post Trading A EUR ESVUFR SI XLJM
VLBN VOLKSBANK Redne delnice EEBA 30.04.2020 SI0021111008 Post Trading A EUR ESVUFR SI XLJM
VPVG VEPLAS Redne delnice EEBA 30.04.2020 SI0031109711 Post Trading A EUR ESVUFR SI XLJM
YGED1 YGM GDR Potrdila o deponiranju EEAA 01.06.2020 SI0031800061 Post Trading A EUR EDSNDR SI XLJM
ZATG TERME OLIMIA Redne delnice EEBA 06.03.2017 SI0031107954 Post Trading A EUR ESVUFR SI XLJM
ZDDG TERME DOBRNA Redne delnice EEBA 05.07.1999 SI0031105396 Post Trading A EUR ESVUFR SI XLJM
ZILR ZIL INZENIRING Redne delnice EEBA 30.04.2020 SI0031110271 Post Trading A EUR ESVUFR SI XLJM
ZRCG ZRC Redne delnice EEBA 30.04.2020 SI0031108564 Post Trading A EUR ESVUFR SI XLJM
ZRHG ZRMK HOLDING Redne delnice EEBA 30.04.2020 SI0031111485 Post Trading A EUR ESVUFR SI XLJM
ZSPR ZELEZAR STORE D.P. Redne delnice EEBA 06.03.2017 SI0031114901 Post Trading A EUR ESVUFR SI XLJM

 

* Opomba:
CONT - neprekinjeno trgovanje
A - avkcijsko trgovanje

Ljubljanska borza, d. d., Ljubljana 2018 | Izvedba: Inetis | Pogoji uporabe | Osebni podatki