MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Securities


ŽITO, d.d., Ljubljana (ZTOG)



Data archives
Jan 13. 2017
Trading data in EUR 
Price
Close change from last day
Daily turnover (in 1000)
Market capitalization (in mio)
52-week price range

Dividend data Ex dividend date in EUR
Dividend

Other data in %
Dividend yield
Capital gains over last 52 weeks


Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Jan 16. 2017 at 11:33
Value Change in %
731.69 -0.56%

PRIME MARKET SHARES on Jan 16. 2017 at 11:33
Symbol Value
(EUR)
Change in %
GRVG 6.400 -1.54%
IEKG 1.350 5.47%
KRKG 52.31 0.00%
LKPG 26.500 -1.80%
MELR 68.00 0.00%
PETG 320.50 -0.48%
POSR 14.200 -0.11%
TLSG 76.01 -2.55%
ZVTG 24.360 0.33%

TOP 3 GAINERS / DECLINERS on Jan 16. 2017 at 11:33
Symbol Value
(EUR)
Change in %
Gains
IEKG 1.350 5.47%
ZVTG 24.360 0.33%
KDHR 9.021 0.12%
 
Declines
TLSG 76.01 -2.55%
LKPG 26.500 -1.80%
GRVG 6.400 -1.54%