MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Securities


ŽITO, d.d., Ljubljana (ZTOG)



Data archives
Sep 30. 2016
Trading data in EUR 
Price
Close change from last day
Daily turnover (in 1000)
Market capitalization (in mio)
52-week price range

Dividend data Ex dividend date in EUR
Dividend

Other data in %
Dividend yield
Capital gains over last 52 weeks


Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Sep 30. 2016 at 15:30
Value Change in %
741.71 -0.11%

PRIME MARKET SHARES on Sep 30. 2016 at 15:30
Symbol Value
(EUR)
Change in %
GRVG 7.900 -3.42%
IEKG 1.141 -0.78%
KRKG 61.90 0.67%
LKPG 23.000 0.00%
MELR 70.00 0.00%
PETG 306.20 -0.75%
POSR 13.990 0.65%
TLSG 71.22 0.03%
ZVTG 22.500 0.90%

TOP 3 GAINERS / DECLINERS on Sep 30. 2016 at 15:30
Symbol Value
(EUR)
Change in %
Gains
MKOG 40.000 5.26%
CETG 40.995 3.96%
IHPG 3.610 2.85%
 
Declines
TCRG 32.100 -13.01%
ST1R 0.449 -6.46%
NALN 15.000 -6.25%