MARKET DATA PRODUCTS & SERVICES FOR ISSUERS MEMBERS ABOUT THE LJSE
Price List
Indices
Securities
Statistical reports
Data query
Contacts
QUICK LINKS
Daily price list
Data archives
List of members
List of securities
LJSE Indices
Statistical data
SEOnet
INFO STORAGE
Home > Market data
Securities


ABANKA d.d., Ljubljana (ABKN)



Data archives
Sep 28. 2016
Trading data in EUR 
Price
Close change from last day
Daily turnover (in 1000)
Market capitalization (in mio)
52-week price range

Dividend data Ex dividend date in EUR
Dividend

Other data in %
Dividend yield
Capital gains over last 52 weeks


Home Contact Contents SLO
Search:

for
for

DATA
INDEX SBITOP on Sep 28. 2016 at 15:30
Value Change in %
743.36 1.12%

PRIME MARKET SHARES on Sep 28. 2016 at 13:54
Symbol Value
(EUR)
Change in %
GRVG 8.350 -0.60%
IEKG 1.112 -5.84%
KRKG 60.90 4.75%
LKPG 23.300 0.00%
MELR 70.10 0.14%
PETG 308.00 -0.65%
POSR 14.000 -0.71%
TLSG 71.21 0.15%
ZVTG 22.600 0.22%

TOP 3 GAINERS / DECLINERS on Sep 28. 2016 at 13:54
Symbol Value
(EUR)
Change in %
Gains
SKDR 70.00 11.11%
KRKG 60.90 4.75%
TCRG 36.900 2.50%
 
Declines
MAJG 3.500 -7.89%
IHPG 3.000 -6.25%
IEKG 1.112 -5.84%